Markets

Pair Last Price Change 24H Low 24H High 24H Volume 24H

BTC USDT

30,856.3 $30,886.53

+8.23%

 30,286.7 31,466.92 24,964,406.06

ETH USDT

1,945.2 $1,947.1

+7.09%

 1,904.64 1,972.77 9,862,087.93

XRP USDT

0.6003 $0.6

+5.56%

 0.5621 0.6185 6,289,800.68

SXP USDT

0.505 $0.5

+31.01%

 0.373 0.636 1,948,972.22

FTM USDT

0.4892 $0.48

+6.01%

 0.4776 0.512 969,598.77

MATIC USDT

1.203 $1.2

+5.67%

 1.187 1.231 777,697.62

DOGE USDT

0.08099 $0.08

+6.45%

 0.07978 0.08285 710,931.20

LTC USDT

97.37 $97.46

+5.84%

 95.2 100.63 650,315.51

LINK USDT

7.956 $7.96

+9.00%

 7.791 8.149 467,566.35

ATOM USDT

11.97 $11.98

+5.80%

 11.81 12.47 419,623.42

DYDX USDT

2.664 $2.66

+3.94%

 2.623 2.817 402,051.90

SHIB USDT

0.000012 $0.00001

+8.33%

 0.000011 0.000012 356,883.59

TRX USDT

0.0695 $0.06

+7.05%

 0.06858 0.06993 252,717.72

1INCH USDT

0.614 $0.61

+17.26%

 0.545 0.636 147,180.66

MKR USDT

734.2542 $734.97

+5.48%

 725.6286 761.2092 113,704.95

SUSHI USDT

1.151 $1.15

+6.26%

 1.134 1.186 90,850.49

NEO USDT

13.65 $13.66

+5.27%

 13.542 14.329 89,216.30

ROSE USDT

0.06216 $0.06

+7.13%

 0.06132 0.0642 87,502.70

UNI USDT

6.39 $6.39

+6.23%

 6.28 6.54 80,183.78

BCH USDT

132.72 $132.85

+6.87%

 130.89 135.09 73,426.43

YFI USDT

9,592.74 $9,602.14

+8.13%

 9,283.3 9,704.87 71,330.96

AAVE USDT

77.9 $77.97

+6.16%

 77 80.2 50,739.03

QNT USDT

136.5 $136.63

+10.84%

 131.1 137.5 48,515.28

ENS USDT

14.32 $14.33

+6.49%

 14.16 14.88 48,404.53

BAT USDT

0.2703 $0.27

+6.92%

 0.2653 0.2781 40,486.44

HOT USDT

0.00198 $0.001

+6.31%

 0.001936 0.002029 39,628.31

ZRX USDT

0.2503 $0.25

+8.15%

 0.2461 0.2604 33,655.56

ONT USDT

0.2459 $0.24

+6.63%

 0.2431 0.2533 30,219.98

CAKE USDT

3.98 $3.98

+7.36%

 3.9 4.02 29,704.83

COMP USDT

45.8 $45.84

+4.93%

 45.4 47.6 27,729.84
Pair Last Price Change 24H Low 24H High 24H Volume 24H

BTC USDC

30,856.3 $30,834.73

+8.23%

 30,286.7 31,466.92 24,964,406.06

ETH USDC

1,945.2 $1,943.84

+7.09%

 1,904.64 1,972.77 9,862,087.93

XRP USDC

0.6003 $0.59

+5.56%

 0.5621 0.6185 6,289,800.68

LTC USDC

97.3 $97.23

+5.78%

 95.2 100.6 650,315.51

LINK USDC

7.95 $7.94

+8.93%

 7.79 8.14 467,566.35

TRX USDC

0.0695 $0.06

+7.05%

 0.06858 0.06993 252,717.72

BCH USDC

132.7 $132.6

+6.86%

 130.8 135 73,426.43
Pair Last Price Change 24H Low 24H High 24H Volume 24H

ETH BTC

0.063048 $1,921.16

-1.23%

 0.062516 0.063933 61.98

XRP BTC

0.00001944 $0.59

-3.03%

 0.00001838 0.00002027 26.64

SXP BTC

0.00001638 $0.49

+25.03%

 0.00001223 0.00002076 6.67

FTM BTC

0.00001586 $0.48

-2.40%

 0.00001567 0.00001639 3.40

LTC BTC

0.003157 $96.19

-2.60%

 0.003141 0.003268 2.59

MATIC BTC

0.000039 $1.18

-2.77%

 0.00003872 0.00004027 2.22

LINK BTC

0.00025789 $7.85

+0.85%

 0.00025549 0.0002636 1.47

ATOM BTC

0.0003882 $11.82

-2.55%

 0.0003847 0.0004082 1.23

DOGE BTC

0.00000262 $0.07

-2.29%

 0.00000261 0.00000269 1.00

DYDX BTC

0.00008631 $2.62

-4.69%

 0.00008546 0.00009078 0.74

TRX BTC

0.00000226 $0.06

-1.33%

 0.00000222 0.00000229 0.72

1INCH BTC

0.00001992 $0.6

+9.94%

 0.00001791 0.00002062 0.44

BCH BTC

0.00431 $131.33

-1.39%

 0.00426 0.0044 0.32

AAVE BTC

0.002526 $76.97

-2.10%

 0.002511 0.002588 0.27

QNT BTC

0.004434 $135.11

+3.13%

 0.004294 0.004497 0.24

UNI BTC

0.0002073 $6.31

-2.07%

 0.0002055 0.0002121 0.22

NEO BTC

0.000442 $13.46

-3.62%

 0.000441 0.000468 0.18

MKR BTC

0.02375 $723.69

-2.48%

 0.02363 0.02497 0.11

CAKE BTC

0.0001292 $3.93

-0.85%

 0.0001272 0.0001308 0.09

ENS BTC

0.0004637 $14.12

-1.83%

 0.000461 0.000482 0.09

ROSE BTC

0.000002 $0.06

-2.00%

 0.000002 0.00000208 0.09

SUSHI BTC

0.0000374 $1.13

-1.87%

 0.0000369 0.0000385 0.07

YFI BTC

0.3111 $9,479.65

-0.03%

 0.3038 0.3178 0.06

COMP BTC

0.00148 $45.09

-3.85%

 0.00148 0.00155 0.05

ZRX BTC

0.00000813 $0.24

-0.25%

 0.000008 0.00000853 0.05

BAT BTC

0.00000874 $0.26

-1.95%

 0.00000863 0.00000908 0.04

ONT BTC

0.00000799 $0.24

-1.50%

 0.00000792 0.00000823 0.03
Pair Last Price Change 24H Low 24H High 24H Volume 24H

XRP ETH

0.0003083 $0.6

-1.78%

 0.000293 0.0003172 24.60

LINK ETH

0.004092 $8

+2.10%

 0.004002 0.004194 10.56

LTC ETH

0.05006 $97.9

-1.36%

 0.04988 0.0513 4.87

MATIC ETH

0.0006185 $1.2

-1.62%

 0.0006153 0.0006309 4.38

TRX ETH

0.00003573 $0.06

+0.00%

 0.00003543 0.00003608 3.89

ATOM ETH

0.00616 $12.04

-1.54%

 0.00611 0.0064 1.61

NEO ETH

0.00702 $13.72

-2.14%

 0.007 0.00738 0.46

UNI ETH

0.003284 $6.42

-0.73%

 0.003267 0.003331 0.39

ROSE ETH

0.0000318 $0.06

-0.63%

 0.0000318 0.0000335 0.28

HOT ETH

0.00000101 $0.001

-0.99%

 0.00000099 0.00000104 0.20

ONT ETH

0.000125 $0.24

-4.96%

 0.000122 0.000132 0.17

BAT ETH

0.0001393 $0.27

-0.57%

 0.0001374 0.0001436 0.06